시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,898	17	+ 0.90%	37,282	71
14:16	1,898	17	+ 0.90%	36,933	70
14:12	1,907	26	+ 1.38%	36,264	69
14:06	1,901	20	+ 1.06%	36,223	69
14:03	1,900	19	+ 1.01%	36,220	69
14:02	1,900	19	+ 1.01%	36,108	69
14:00	1,908	27	+ 1.44%	36,061	69
13:55	1,908	27	+ 1.44%	36,060	69
13:51	1,909	28	+ 1.49%	36,025	69
13:50	1,909	28	+ 1.49%	36,006	68