시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,892	11	+ 0.59%	38,622	73
14:39	1,892	11	+ 0.59%	38,621	73
14:35	1,892	11	+ 0.59%	38,618	73
14:34	1,892	11	+ 0.59%	38,614	73
14:33	1,895	14	+ 0.74%	38,120	72
14:30	1,897	16	+ 0.85%	37,903	72
14:25	1,905	24	+ 1.28%	37,878	72
14:22	1,898	17	+ 0.90%	37,877	72
14:21	1,906	25	+ 1.33%	37,289	71
14:19	1,906	25	+ 1.33%	37,288	71