시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,898	17	+ 0.90%	40,493	77
15:02	1,898	17	+ 0.90%	40,387	77
15:01	1,899	18	+ 0.96%	40,072	76
14:58	1,893	12	+ 0.64%	40,071	76
14:55	1,899	18	+ 0.96%	40,064	76
14:53	1,896	15	+ 0.80%	40,060	76
14:46	1,899	18	+ 0.96%	40,051	76
14:44	1,892	11	+ 0.59%	39,050	74
14:43	1,892	11	+ 0.59%	38,943	74
14:41	1,890	9	+ 0.48%	38,936	74