시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,915	34	+ 1.81%	1,744	3
09:15	1,890	9	+ 0.48%	1,702	3
09:11	1,919	38	+ 2.02%	752	1
09:10	1,923	42	+ 2.23%	690	1
09:07	1,930	49	+ 2.61%	484	1
09:05	1,931	50	+ 2.66%	483	1
09:03	1,928	47	+ 2.50%	477	1
09:01	1,889	8	+ 0.43%	376	1
09:00	1,944	63	+ 3.35%	326	1