시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,906	25	+ 1.33%	3,445	7
09:28	1,912	31	+ 1.65%	3,165	6
09:27	1,912	31	+ 1.65%	3,148	6
09:26	1,912	31	+ 1.65%	3,032	6
09:25	1,907	26	+ 1.38%	2,985	6
09:24	1,910	29	+ 1.54%	2,905	6
09:22	1,909	28	+ 1.49%	2,891	6
09:20	1,910	29	+ 1.54%	2,890	6
09:19	1,904	23	+ 1.22%	2,251	4
09:18	1,904	23	+ 1.22%	1,977	4