시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,898	17	+ 0.90%	6,314	12
09:56	1,897	16	+ 0.85%	6,307	12
09:55	1,899	18	+ 0.96%	6,293	12
09:39	1,909	28	+ 1.49%	6,291	12
09:38	1,891	10	+ 0.53%	6,230	12
09:36	1,890	9	+ 0.48%	6,137	12
09:35	1,905	24	+ 1.28%	5,577	11
09:33	1,907	26	+ 1.38%	5,497	10
09:32	1,907	26	+ 1.38%	5,332	10
09:31	1,907	26	+ 1.38%	5,283	10