시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,892	11	+ 0.59%	10,311	20
10:14	1,902	21	+ 1.12%	6,626	13
10:13	1,903	22	+ 1.17%	6,596	13
10:12	1,904	23	+ 1.22%	6,580	13
10:11	1,904	23	+ 1.22%	6,466	12
10:05	1,891	10	+ 0.53%	6,463	12
10:04	1,902	21	+ 1.12%	6,462	12
10:03	1,904	23	+ 1.22%	6,461	12
10:00	1,898	17	+ 0.90%	6,415	12
09:58	1,898	17	+ 0.90%	6,315	12