시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,885	4	+ 0.21%	11,615	22
10:28	1,893	12	+ 0.64%	11,605	22
10:27	1,893	12	+ 0.64%	11,604	22
10:25	1,893	12	+ 0.64%	11,594	22
10:23	1,892	11	+ 0.59%	10,465	20
10:20	1,892	11	+ 0.59%	10,462	20
10:19	1,893	12	+ 0.64%	10,456	20
10:18	1,893	12	+ 0.64%	10,440	20
10:17	1,893	12	+ 0.64%	10,340	20
10:16	1,893	12	+ 0.64%	10,339	20