시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,902	21	+ 1.12%	21,814	41
11:04	1,901	20	+ 1.06%	16,259	31
11:01	1,899	18	+ 0.96%	15,201	29
10:59	1,892	11	+ 0.59%	11,826	22
10:57	1,892	11	+ 0.59%	11,824	22
10:52	1,893	12	+ 0.64%	11,822	22
10:49	1,893	12	+ 0.64%	11,820	22
10:42	1,893	12	+ 0.64%	11,619	22
10:39	1,884	3	+ 0.16%	11,618	22
10:32	1,893	12	+ 0.64%	11,616	22