시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,894	13	+ 0.69%	42,494	81
15:19	1,895	14	+ 0.74%	42,333	80
15:18	1,886	5	+ 0.27%	42,310	80
15:16	1,895	14	+ 0.74%	41,106	78
15:15	1,894	13	+ 0.69%	41,105	78
15:12	1,894	13	+ 0.69%	40,857	78
15:11	1,894	13	+ 0.69%	40,847	78
15:10	1,894	13	+ 0.69%	40,770	78
15:07	1,888	7	+ 0.37%	40,574	77
15:04	1,897	16	+ 0.85%	40,558	77