시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,200	90	+ 1.11%	178	1
09:28	8,140	30	+ 0.37%	170	1
09:16	8,230	120	+ 1.48%	119	1
09:06	8,250	140	+ 1.73%	109	1
09:05	8,140	30	+ 0.37%	77	1
09:04	8,250	140	+ 1.73%	57	0
09:03	8,280	170	+ 2.10%	26	0
09:01	8,270	160	+ 1.97%	25	0
09:00	8,270	160	+ 1.97%	22	0