시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,250	140	+ 1.73%	779	6
09:54	8,170	60	+ 0.74%	778	6
09:45	8,190	80	+ 0.99%	688	6
09:44	8,180	70	+ 0.86%	684	6
09:43	8,180	70	+ 0.86%	651	5
09:41	8,220	110	+ 1.36%	648	5
09:35	8,240	130	+ 1.60%	563	5
09:34	8,270	160	+ 1.97%	560	5
09:32	8,240	130	+ 1.60%	450	4
09:31	8,240	130	+ 1.60%	441	4