시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,230	120	+ 1.48%	1,252	10
11:03	8,180	70	+ 0.86%	1,076	9
11:01	8,160	50	+ 0.62%	878	7
10:50	8,240	130	+ 1.60%	857	7
10:49	8,160	50	+ 0.62%	830	7
10:23	8,260	150	+ 1.85%	788	6
10:08	8,260	150	+ 1.85%	787	6
10:00	8,250	140	+ 1.73%	783	6
09:59	8,250	140	+ 1.73%	781	6
09:57	8,250	140	+ 1.73%	780	6