시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,200	90	+ 1.11%	1,629	13
12:35	8,190	80	+ 0.99%	1,442	12
12:05	8,200	90	+ 1.11%	1,369	11
12:04	8,190	80	+ 0.99%	1,368	11
11:41	8,200	90	+ 1.11%	1,365	11
11:35	8,220	110	+ 1.36%	1,363	11
11:25	8,180	70	+ 0.86%	1,358	11
11:22	8,200	90	+ 1.11%	1,278	10
11:19	8,200	90	+ 1.11%	1,277	10
11:18	8,220	110	+ 1.36%	1,253	10