시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,230	120	+ 1.48%	1,984	16
13:10	8,220	110	+ 1.36%	1,983	16
13:09	8,210	100	+ 1.23%	1,841	15
13:03	8,220	110	+ 1.36%	1,821	15
13:02	8,200	90	+ 1.11%	1,790	15
13:01	8,210	100	+ 1.23%	1,772	15
12:51	8,200	90	+ 1.11%	1,769	15
12:46	8,200	90	+ 1.11%	1,764	14
12:40	8,220	110	+ 1.36%	1,704	14
12:37	8,210	100	+ 1.23%	1,699	14