시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,180	70	+ 0.86%	2,489	20
14:19	8,220	110	+ 1.36%	2,466	20
14:18	8,200	90	+ 1.11%	2,459	20
14:03	8,200	90	+ 1.11%	2,393	20
13:56	8,230	120	+ 1.48%	2,375	19
13:54	8,200	90	+ 1.11%	2,374	19
13:49	8,220	110	+ 1.36%	2,368	19
13:47	8,190	80	+ 0.99%	2,158	18
13:23	8,220	110	+ 1.36%	2,119	17
13:21	8,190	80	+ 0.99%	2,118	17