시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,150	40	+ 0.49%	3,038	25
14:55	8,150	40	+ 0.49%	3,036	25
14:45	8,150	40	+ 0.49%	3,015	25
14:43	8,160	50	+ 0.62%	2,969	24
14:38	8,160	50	+ 0.62%	2,876	24
14:33	8,180	70	+ 0.86%	2,856	23
14:30	8,190	80	+ 0.99%	2,683	22
14:28	8,170	60	+ 0.74%	2,662	22
14:24	8,200	90	+ 1.11%	2,607	21
14:22	8,200	90	+ 1.11%	2,605	21