시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,220	110	+ 1.36%	3,511	29
15:19	8,210	100	+ 1.23%	3,508	29
15:18	8,160	50	+ 0.62%	3,492	29
15:13	8,180	70	+ 0.86%	3,470	28
15:11	8,180	70	+ 0.86%	3,435	28
15:10	8,160	50	+ 0.62%	3,389	28
15:09	8,150	40	+ 0.49%	3,281	27
15:08	8,160	50	+ 0.62%	3,280	27
15:03	8,160	50	+ 0.62%	3,264	27
15:00	8,140	30	+ 0.37%	3,098	25