시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	314,000	65,500	+ 26.36%	1,187,849	352,658
13:59	311,750	63,250	+ 25.45%	1,172,594	347,893
13:58	312,000	63,500	+ 25.55%	1,166,188	345,895
13:57	310,500	62,000	+ 24.95%	1,161,744	344,511
13:56	309,500	61,000	+ 24.55%	1,143,279	338,783
13:55	309,000	60,500	+ 24.35%	1,136,325	336,631
13:54	308,000	59,500	+ 23.94%	1,130,726	334,903
13:53	307,000	58,500	+ 23.54%	1,128,277	334,150
13:52	307,750	59,250	+ 23.84%	1,124,175	332,888
13:51	308,000	59,500	+ 23.94%	1,116,847	330,631