시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	312,000	63,500	+ 25.55%	1,223,781	363,869
14:09	311,500	63,000	+ 25.35%	1,222,317	363,412
14:08	313,000	64,500	+ 25.96%	1,219,079	362,402
14:07	311,500	63,000	+ 25.35%	1,215,503	361,285
14:06	311,000	62,500	+ 25.15%	1,213,597	360,691
14:05	310,000	61,500	+ 24.75%	1,210,806	359,824
14:04	311,500	63,000	+ 25.35%	1,206,665	358,539
14:03	311,500	63,000	+ 25.35%	1,204,601	357,896
14:02	313,000	64,500	+ 25.96%	1,198,871	356,105
14:01	312,000	63,500	+ 25.55%	1,194,711	354,804