시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	313,500	65,000	+ 26.16%	1,248,692	371,659
14:19	313,500	65,000	+ 26.16%	1,247,009	371,131
14:18	313,000	64,500	+ 25.96%	1,242,929	369,853
14:17	311,500	63,000	+ 25.35%	1,240,492	369,091
14:16	312,500	64,000	+ 25.76%	1,237,910	368,285
14:15	313,000	64,500	+ 25.96%	1,236,050	367,703
14:14	313,000	64,500	+ 25.96%	1,233,922	367,036
14:13	311,500	63,000	+ 25.35%	1,230,006	365,811
14:12	312,500	64,000	+ 25.76%	1,227,548	365,045
14:11	312,500	64,000	+ 25.76%	1,225,249	364,327