시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	307,000	58,500	+ 23.54%	1,296,414	386,507
14:29	309,000	60,500	+ 24.35%	1,281,610	381,952
14:28	312,000	63,500	+ 25.55%	1,274,646	379,789
14:27	312,000	63,500	+ 25.55%	1,272,744	379,196
14:26	311,500	63,000	+ 25.35%	1,270,491	378,493
14:25	312,500	64,000	+ 25.76%	1,267,401	377,529
14:24	312,500	64,000	+ 25.76%	1,265,388	376,899
14:23	314,000	65,500	+ 26.36%	1,261,060	375,546
14:22	315,000	66,500	+ 26.76%	1,256,242	374,032
14:21	314,500	66,000	+ 26.56%	1,252,268	372,782