시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	305,000	56,500	+ 22.74%	1,327,253	395,965
14:39	306,500	58,000	+ 23.34%	1,320,936	394,037
14:38	307,000	58,500	+ 23.54%	1,319,144	393,488
14:37	307,000	58,500	+ 23.54%	1,318,198	393,198
14:36	305,500	57,000	+ 22.94%	1,316,622	392,714
14:35	308,000	59,500	+ 23.94%	1,311,848	391,250
14:34	308,000	59,500	+ 23.94%	1,309,728	390,597
14:33	306,500	58,000	+ 23.34%	1,308,285	390,154
14:32	308,000	59,500	+ 23.94%	1,305,970	389,442
14:31	307,000	58,500	+ 23.54%	1,302,819	388,473