시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	307,500	59,000	+ 23.74%	1,346,680	401,925
14:49	307,000	58,500	+ 23.54%	1,346,049	401,731
14:48	307,500	59,000	+ 23.74%	1,343,631	400,989
14:47	309,000	60,500	+ 24.35%	1,341,187	400,235
14:46	308,000	59,500	+ 23.94%	1,339,235	399,633
14:45	307,500	59,000	+ 23.74%	1,338,217	399,321
14:44	306,000	57,500	+ 23.14%	1,334,129	398,066
14:43	306,000	57,500	+ 23.14%	1,333,235	397,793
14:42	305,500	57,000	+ 22.94%	1,332,333	397,517
14:41	305,500	57,000	+ 22.94%	1,330,655	397,004