시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	285,500	37,000	+ 14.89%	167,043	46,402
09:08	282,500	34,000	+ 13.68%	143,597	39,734
09:07	278,500	30,000	+ 12.07%	125,829	34,732
09:06	276,500	28,000	+ 11.27%	120,699	33,304
09:05	277,000	28,500	+ 11.47%	112,501	31,031
09:04	282,000	33,500	+ 13.48%	100,494	27,681
09:03	277,000	28,500	+ 11.47%	83,384	22,891
09:02	276,000	27,500	+ 11.07%	72,352	19,851
09:01	279,500	31,000	+ 12.48%	58,953	16,143
09:00	273,500	25,000	+ 10.06%	31,460	8,499