| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 297,000 | 48,500 | + 19.52% | 328,753 | 93,713 |
| 09:19 | 294,000 | 45,500 | + 18.31% | 312,908 | 89,050 |
| 09:18 | 296,500 | 48,000 | + 19.32% | 298,027 | 84,661 |
| 09:17 | 298,000 | 49,500 | + 19.92% | 280,238 | 79,372 |
| 09:16 | 297,000 | 48,500 | + 19.52% | 266,633 | 75,317 |
| 09:15 | 293,000 | 44,500 | + 17.91% | 244,396 | 68,735 |
| 09:13 | 293,500 | 45,000 | + 18.11% | 238,659 | 67,051 |
| 09:12 | 289,500 | 41,000 | + 16.50% | 221,922 | 62,175 |
| 09:11 | 286,500 | 38,000 | + 15.29% | 204,439 | 57,134 |
| 09:10 | 285,000 | 36,500 | + 14.69% | 187,480 | 52,265 |