| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 303,500 | 55,000 | + 22.13% | 478,781 | 139,207 |
| 09:29 | 307,500 | 59,000 | + 23.74% | 463,882 | 134,656 |
| 09:28 | 308,000 | 59,500 | + 23.94% | 453,936 | 131,602 |
| 09:27 | 308,000 | 59,500 | + 23.94% | 439,749 | 127,241 |
| 09:26 | 303,500 | 55,000 | + 22.13% | 425,686 | 122,926 |
| 09:25 | 306,000 | 57,500 | + 23.14% | 412,739 | 118,975 |
| 09:24 | 304,000 | 55,500 | + 22.33% | 399,654 | 114,978 |
| 09:23 | 302,000 | 53,500 | + 21.53% | 382,363 | 109,734 |
| 09:22 | 297,500 | 49,000 | + 19.72% | 345,769 | 98,755 |
| 09:21 | 296,500 | 48,000 | + 19.32% | 335,237 | 95,631 |