시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	298,500	50,000	+ 20.12%	568,277	166,138
09:39	297,500	49,000	+ 19.72%	561,624	164,154
09:38	298,000	49,500	+ 19.92%	556,645	162,671
09:37	299,500	51,000	+ 20.52%	542,757	158,536
09:36	300,500	52,000	+ 20.93%	537,656	157,006
09:35	299,500	51,000	+ 20.52%	527,166	153,852
09:34	302,500	54,000	+ 21.73%	515,024	150,203
09:33	304,000	55,500	+ 22.33%	509,596	148,562
09:32	304,500	56,000	+ 22.54%	501,630	146,143
09:31	302,000	53,500	+ 21.53%	489,638	142,493