시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	302,000	53,500	+ 21.53%	620,902	181,910
09:49	302,500	54,000	+ 21.73%	616,225	180,496
09:48	301,500	53,000	+ 21.33%	608,350	178,116
09:47	300,500	52,000	+ 20.93%	602,580	176,379
09:46	298,000	49,500	+ 19.92%	595,897	174,377
09:45	298,500	50,000	+ 20.12%	589,308	172,416
09:44	298,000	49,500	+ 19.92%	586,091	171,458
09:43	297,500	49,000	+ 19.72%	582,781	170,473
09:42	299,000	50,500	+ 20.32%	579,681	169,548
09:41	298,000	49,500	+ 19.92%	572,405	167,367