시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	299,500	51,000	+ 20.52%	686,717	201,827
09:59	300,000	51,500	+ 20.72%	681,891	200,383
09:58	299,500	51,000	+ 20.52%	671,335	197,215
09:57	300,500	52,000	+ 20.93%	668,029	196,223
09:56	302,000	53,500	+ 21.53%	663,096	194,734
09:55	303,500	55,000	+ 22.13%	659,780	193,730
09:54	305,500	57,000	+ 22.94%	654,468	192,112
09:53	303,000	54,500	+ 21.93%	645,327	189,330
09:52	304,500	56,000	+ 22.54%	639,678	187,612
09:51	303,500	55,000	+ 22.13%	633,961	185,875