시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	299,500	51,000	+ 20.52%	718,029	211,253
10:09	300,500	52,000	+ 20.93%	715,429	210,473
10:08	301,000	52,500	+ 21.13%	712,892	209,711
10:07	301,500	53,000	+ 21.33%	711,687	209,348
10:06	302,500	54,000	+ 21.73%	707,426	208,061
10:05	301,000	52,500	+ 21.13%	701,405	206,242
10:04	301,000	52,500	+ 21.13%	698,684	205,424
10:03	300,500	52,000	+ 20.93%	696,317	204,712
10:02	299,500	51,000	+ 20.52%	694,625	204,205
10:01	302,000	53,500	+ 21.53%	692,451	203,551