시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	298,000	49,500	+ 19.92%	745,338	219,390
10:19	297,000	48,500	+ 19.52%	742,457	218,533
10:18	298,000	49,500	+ 19.92%	740,190	217,859
10:17	298,500	50,000	+ 20.12%	738,498	217,355
10:16	296,500	48,000	+ 19.32%	736,074	216,635
10:15	297,500	49,000	+ 19.72%	732,140	215,467
10:14	298,500	50,000	+ 20.12%	729,210	214,594
10:13	298,000	49,500	+ 19.92%	726,135	213,676
10:12	299,000	50,500	+ 20.32%	723,801	212,979
10:11	298,000	49,500	+ 19.92%	721,043	212,154