시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	297,000	48,500	+ 19.52%	762,918	224,637
10:29	297,500	49,000	+ 19.72%	761,016	224,072
10:28	299,000	50,500	+ 20.32%	757,342	222,978
10:27	299,000	50,500	+ 20.32%	756,298	222,666
10:26	299,000	50,500	+ 20.32%	755,318	222,373
10:25	299,500	51,000	+ 20.52%	754,016	221,983
10:24	299,500	51,000	+ 20.52%	751,721	221,296
10:23	298,000	49,500	+ 19.92%	748,234	220,254
10:22	298,500	50,000	+ 20.12%	747,314	219,979
10:21	297,750	49,250	+ 19.82%	746,489	219,733