시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	305,500	57,000	+ 22.94%	1,361,389	406,429
14:59	306,000	57,500	+ 23.14%	1,360,134	406,045
14:58	306,500	58,000	+ 23.34%	1,358,538	405,556
14:57	306,000	57,500	+ 23.14%	1,357,702	405,300
14:56	306,000	57,500	+ 23.14%	1,356,440	404,913
14:55	306,500	58,000	+ 23.34%	1,354,842	404,424
14:54	306,500	58,000	+ 23.34%	1,353,166	403,910
14:53	306,000	57,500	+ 23.14%	1,351,748	403,476
14:52	305,500	57,000	+ 22.94%	1,350,626	403,133
14:51	307,000	58,500	+ 23.54%	1,348,137	402,372