시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	295,500	47,000	+ 18.91%	794,336	233,934
10:39	296,500	48,000	+ 19.32%	793,006	233,541
10:38	296,500	48,000	+ 19.32%	791,927	233,221
10:37	298,000	49,500	+ 19.92%	788,157	232,100
10:36	296,000	47,500	+ 19.12%	785,499	231,310
10:35	295,000	46,500	+ 18.71%	782,886	230,539
10:34	296,000	47,500	+ 19.12%	780,954	229,968
10:33	294,500	46,000	+ 18.51%	777,321	228,896
10:32	296,000	47,500	+ 19.12%	772,437	227,455
10:31	296,000	47,500	+ 19.12%	769,073	226,459