시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	292,000	43,500	+ 17.51%	824,915	242,903
10:49	291,500	43,000	+ 17.30%	820,972	241,754
10:48	293,000	44,500	+ 17.91%	814,937	239,993
10:47	293,000	44,500	+ 17.91%	813,718	239,636
10:46	292,500	44,000	+ 17.71%	810,859	238,799
10:45	295,500	47,000	+ 18.91%	804,019	236,792
10:44	295,500	47,000	+ 18.91%	802,865	236,451
10:43	295,500	47,000	+ 18.91%	801,704	236,108
10:42	295,500	47,000	+ 18.91%	799,515	235,462
10:41	295,500	47,000	+ 18.91%	798,101	235,045