시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	296,500	48,000	+ 19.32%	847,358	249,485
10:59	295,500	47,000	+ 18.91%	843,376	248,307
10:58	294,500	46,000	+ 18.51%	841,601	247,783
10:57	293,500	45,000	+ 18.11%	839,345	247,120
10:56	293,000	44,500	+ 17.91%	837,838	246,679
10:55	292,000	43,500	+ 17.51%	836,914	246,409
10:54	293,000	44,500	+ 17.91%	834,490	245,701
10:53	293,000	44,500	+ 17.91%	832,460	245,106
10:52	291,750	43,250	+ 17.40%	826,935	243,493
10:51	292,000	43,500	+ 17.51%	826,177	243,271