시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	298,000	49,500	+ 19.92%	866,059	255,030
11:09	297,000	48,500	+ 19.52%	862,463	253,961
11:08	296,500	48,000	+ 19.32%	861,665	253,724
11:07	295,500	47,000	+ 18.91%	860,824	253,475
11:06	295,500	47,000	+ 18.91%	859,197	252,994
11:05	296,000	47,500	+ 19.12%	858,023	252,647
11:04	295,500	47,000	+ 18.91%	855,936	252,030
11:03	296,500	48,000	+ 19.32%	854,234	251,526
11:02	296,500	48,000	+ 19.32%	851,723	250,781
11:01	297,000	48,500	+ 19.52%	850,760	250,495