시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	298,000	49,500	+ 19.92%	892,263	262,864
11:19	299,000	50,500	+ 20.32%	890,408	262,311
11:18	300,000	51,500	+ 20.72%	889,226	261,958
11:17	299,000	50,500	+ 20.32%	886,895	261,260
11:16	298,000	49,500	+ 19.92%	885,361	260,803
11:15	298,500	50,000	+ 20.12%	884,293	260,484
11:14	299,500	51,000	+ 20.52%	881,816	259,744
11:13	299,500	51,000	+ 20.52%	874,907	257,674
11:12	299,000	50,500	+ 20.32%	873,029	257,112
11:11	298,500	50,000	+ 20.12%	867,636	255,500