시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	297,500	49,000	+ 19.72%	899,869	265,127
11:29	297,000	48,500	+ 19.52%	898,554	264,736
11:28	297,500	49,000	+ 19.72%	897,887	264,538
11:27	297,500	49,000	+ 19.72%	897,364	264,382
11:26	297,500	49,000	+ 19.72%	896,725	264,192
11:25	297,500	49,000	+ 19.72%	896,176	264,029
11:24	297,000	48,500	+ 19.52%	895,207	263,741
11:23	297,500	49,000	+ 19.72%	894,394	263,499
11:22	298,000	49,500	+ 19.92%	893,824	263,330
11:21	298,000	49,500	+ 19.92%	893,138	263,125