시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	298,500	50,000	+ 20.12%	908,336	267,653
11:39	298,000	49,500	+ 19.92%	907,796	267,492
11:38	299,000	50,500	+ 20.32%	906,407	267,077
11:37	298,000	49,500	+ 19.92%	905,075	266,680
11:36	298,000	49,500	+ 19.92%	904,308	266,452
11:35	298,000	49,500	+ 19.92%	903,692	266,268
11:34	299,000	50,500	+ 20.32%	902,771	265,993
11:33	298,500	50,000	+ 20.12%	901,832	265,713
11:32	298,500	50,000	+ 20.12%	901,139	265,506
11:31	298,500	50,000	+ 20.12%	900,573	265,337