시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	300,000	51,500	+ 20.72%	919,867	271,099
11:49	299,500	51,000	+ 20.52%	917,967	270,530
11:48	299,000	50,500	+ 20.32%	914,081	269,367
11:47	299,000	50,500	+ 20.32%	913,436	269,174
11:46	298,500	50,000	+ 20.12%	912,903	269,015
11:45	298,000	49,500	+ 19.92%	911,603	268,627
11:44	298,000	49,500	+ 19.92%	910,981	268,442
11:43	298,000	49,500	+ 19.92%	910,327	268,247
11:42	298,000	49,500	+ 19.92%	909,722	268,067
11:41	298,000	49,500	+ 19.92%	909,200	267,911