시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	298,000	49,500	+ 19.92%	928,150	273,568
11:59	297,500	49,000	+ 19.72%	927,006	273,228
11:58	297,500	49,000	+ 19.72%	926,123	272,966
11:57	298,000	49,500	+ 19.92%	924,536	272,494
11:56	298,500	50,000	+ 20.12%	923,774	272,267
11:55	298,000	49,500	+ 19.92%	923,434	272,165
11:54	298,500	50,000	+ 20.12%	922,775	271,969
11:53	298,500	50,000	+ 20.12%	921,760	271,666
11:52	299,250	50,750	+ 20.42%	921,124	271,476
11:51	299,000	50,500	+ 20.32%	920,552	271,304