시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	298,000	49,500	+ 19.92%	934,151	275,357
12:09	297,500	49,000	+ 19.72%	933,346	275,117
12:08	298,000	49,500	+ 19.92%	932,948	274,998
12:07	298,000	49,500	+ 19.92%	932,448	274,849
12:06	298,500	50,000	+ 20.12%	931,687	274,623
12:05	298,500	50,000	+ 20.12%	931,209	274,480
12:04	297,500	49,000	+ 19.72%	930,625	274,306
12:03	298,000	49,500	+ 19.92%	929,906	274,092
12:02	298,000	49,500	+ 19.92%	929,322	273,918
12:01	298,000	49,500	+ 19.92%	928,919	273,798