시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	303,000	54,500	+ 21.93%	1,386,198	413,963
15:09	303,000	54,500	+ 21.93%	1,384,212	413,361
15:08	303,000	54,500	+ 21.93%	1,382,963	412,983
15:07	303,000	54,500	+ 21.93%	1,382,182	412,746
15:06	302,500	54,000	+ 21.73%	1,380,038	412,097
15:05	304,000	55,500	+ 22.33%	1,378,525	411,637
15:04	304,500	56,000	+ 22.54%	1,376,736	411,092
15:03	302,500	54,000	+ 21.73%	1,373,663	410,158
15:02	303,500	55,000	+ 22.13%	1,370,574	409,221
15:01	303,000	54,500	+ 21.93%	1,367,703	408,349