시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	298,500	50,000	+ 20.12%	939,937	277,080
12:19	298,500	50,000	+ 20.12%	939,450	276,935
12:18	298,000	49,500	+ 19.92%	938,960	276,789
12:17	298,500	50,000	+ 20.12%	938,477	276,645
12:16	298,000	49,500	+ 19.92%	937,689	276,410
12:15	297,500	49,000	+ 19.72%	937,150	276,250
12:14	297,500	49,000	+ 19.72%	936,637	276,097
12:13	298,000	49,500	+ 19.92%	935,741	275,830
12:12	298,000	49,500	+ 19.92%	935,181	275,664
12:11	298,000	49,500	+ 19.92%	934,794	275,548