시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	297,500	49,000	+ 19.72%	946,174	278,938
12:29	297,500	49,000	+ 19.72%	945,714	278,801
12:28	298,500	50,000	+ 20.12%	945,138	278,630
12:27	298,500	50,000	+ 20.12%	944,660	278,487
12:26	298,000	49,500	+ 19.92%	943,962	278,279
12:25	297,500	49,000	+ 19.72%	943,000	277,993
12:24	297,500	49,000	+ 19.72%	942,363	277,803
12:23	298,000	49,500	+ 19.92%	941,671	277,597
12:22	298,500	50,000	+ 20.12%	940,950	277,383
12:21	298,500	50,000	+ 20.12%	940,386	277,214