시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	301,500	53,000	+ 21.33%	974,229	287,363
12:39	302,000	53,500	+ 21.53%	970,321	286,182
12:38	299,000	50,500	+ 20.32%	952,743	280,901
12:37	299,500	51,000	+ 20.52%	952,032	280,688
12:36	299,000	50,500	+ 20.32%	951,507	280,531
12:35	299,000	50,500	+ 20.32%	949,798	280,020
12:34	299,000	50,500	+ 20.32%	949,039	279,793
12:33	298,500	50,000	+ 20.12%	948,746	279,705
12:32	298,000	49,500	+ 19.92%	947,786	279,419
12:31	298,500	50,000	+ 20.12%	946,947	279,169