시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	299,000	50,500	+ 20.32%	988,368	291,614
12:49	299,000	50,500	+ 20.32%	987,582	291,379
12:48	300,000	51,500	+ 20.72%	986,588	291,081
12:47	300,500	52,000	+ 20.93%	986,110	290,937
12:46	299,500	51,000	+ 20.52%	983,898	290,273
12:45	301,000	52,500	+ 21.13%	980,094	289,131
12:44	301,000	52,500	+ 21.13%	979,387	288,918
12:43	301,500	53,000	+ 21.33%	978,718	288,717
12:42	301,500	53,000	+ 21.33%	977,984	288,496
12:41	302,000	53,500	+ 21.53%	976,110	287,931