시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	298,500	50,000	+ 20.12%	995,689	293,803
12:59	299,000	50,500	+ 20.32%	994,725	293,515
12:58	299,500	51,000	+ 20.52%	994,032	293,308
12:57	298,500	50,000	+ 20.12%	993,375	293,112
12:56	299,000	50,500	+ 20.32%	992,860	292,958
12:55	299,500	51,000	+ 20.52%	992,528	292,858
12:54	299,000	50,500	+ 20.32%	991,626	292,589
12:53	299,500	51,000	+ 20.52%	990,816	292,347
12:52	299,500	51,000	+ 20.52%	990,115	292,137
12:51	299,500	51,000	+ 20.52%	989,504	291,954